|
Taking Stock |
||
|
||
Revised: October 03, 2004. |
| COMPANY |
SYMBOL |
INDUSTRY |
Jan 1, 1999 STOCK PRICE |
YEAR ADDED |
| Aluminum Co. of America |
Aluminum |
37 9/32 |
1959 |
|
| American Express |
Financial/Travel Services |
102 1/2 |
1982 |
|
| AT&T |
Long Distance/Communications |
75 3/4 |
1939** |
|
| Boeing |
Airplane Manufacturing/Defense |
32 5/8 |
1987 |
|
| Caterpillar |
Heavy Equipment Manufacturing |
46 |
1991 |
|
| Citigroup |
Financial Services |
49 11/16 |
1997** |
|
| Coca-Cola |
Beverages |
67 |
1987 |
|
| Disney |
Television/Entertainment |
30 |
1991 |
|
| DuPont |
Oil/Chemicals |
53 1/16 |
1935 |
|
| Eastman Kodak |
Photography |
72 |
1930 |
|
| ExxonMobil |
Oil |
73 1/8 |
1928* ** |
|
| General Electric |
Electronics/Manufacturing Broadcasting/Financial Services |
102 |
1907* |
|
| General Motors |
Auto Manufacturing |
71 9/16 |
1925* |
|
| Hewlett Packard |
Computers |
68 5/16 |
1997 |
|
| Home Depot |
Home Improvement Products |
61 3/16 | 1999 | |
| Honeywell |
Electronics/High Tech |
44 5/16 |
1925* ** |
|
| Intel |
Computer Microprocessor Manufacturing |
59 5/16 | 1999 | |
| International Business Machines |
Computers/Computer Services |
184 3/8 |
1979 |
|
| International Paper |
Paper/Cardboard Products |
44 13/16 |
1956 |
|
| Johnson & Johnson |
Consumer Products |
83 7/8 |
1997 |
|
| JP Morgan |
Banking/Financial Services |
105 1/16 |
1991 |
|
| McDonalds |
Restaurants |
38 7/16 |
1985 |
|
| Merck |
Pharmaceuticals |
73 3/4 |
1979 |
|
| Microsoft | MSFT | Computer Software | 69 3/8 | 1999 |
| Minnesota Mining & Manufacturing |
Industrial/Consumer Manufacturing/Chemicals |
71 1/8 |
1976 |
|
| Phillip Morris |
Tobacco/Food |
53 1/2 |
1985 |
|
| Proctor & Gamble |
Consumer Products |
91 5/16 |
1932 |
|
| SBC Communications |
Telephone/Communications |
53 5/9 | 1999 | |
| United Technologies |
Electronics/High Tech |
108 3/4 |
1939** |
|
| Wal Mart |
Retailing |
81 7/16 |
1997 |
| * Indicates that stock was part
of the Dow prior when the index was expanded to 30 stocks in 1928. **Indicates a name change since
joining the Dow. |
| Standard & Poor's 500: The S&P
500 is another well-known index, but, as you can guess, it's made up of 500 companies instead of
only 30. The S&P companies are all larger, high-price stocks, so they give investors a better idea
of how the big company stocks are doing as a whole. Russell 3000: Want smaller companies? You've come to the right place, since the Russell 3000 provides an index of 3,000 of the United States' smaller companies in many different industries. Wilshire 5000: This one is kind of misleading, since it keeps track of about 6,000 companies instead of the 5,000 its name suggests. There aren't any real common factors among them, though, since it features small, medium, and large companies in hundreds of different industries. It is a good index to check out a closer estimate of how the stock market is doing as a whole.
|